New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C004300002023-02-27 12:11PM EDT2023-03-240.050.000.650.00-612157.81%
DPZ230421C004300002023-03-07 11:11AM EDT2023-04-210.300.001.500.00-1156.06%
DPZ230428C004300002023-03-15 3:52PM EDT2023-04-280.450.001.500.00--650.64%
DPZ230616C004300002023-03-07 11:33AM EDT2023-06-161.700.251.500.00-18538.15%
DPZ230915C004300002023-03-10 4:48PM EDT2023-09-152.002.603.100.00-1039231.44%
DPZ240119C004300002023-03-08 4:40PM EDT2024-01-197.508.008.500.00-15332.23%
DPZ250117C004300002023-03-13 10:40AM EDT2025-01-1720.4020.5024.900.00-2533.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240119P004300002022-09-22 3:58PM EDT2024-01-19116.00112.10118.900.00-2829.66%
DPZ250117P004300002023-01-10 2:53PM EDT2025-01-17107.2093.00102.000.00-110.00%