New Zealand markets open in 2 hours 24 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C004300002024-05-08 2:49PM EDT2024-06-2192.0069.4078.800.00-206660.24%
DPZ240920C004300002024-05-22 2:38PM EDT2024-09-2089.7579.9085.500.00-54037.49%
DPZ241220C004300002024-04-29 2:17PM EDT2024-12-20115.5090.3095.200.00--736.68%
DPZ250117C004300002024-03-26 3:27PM EDT2025-01-1785.7093.8099.400.00-92637.72%
DPZ250620C004300002024-03-25 11:16AM EDT2025-06-2083.9099.30104.700.00-1132.49%
DPZ260116C004300002024-04-19 2:24PM EDT2026-01-16107.000.000.000.00-120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P004300002024-05-16 10:00AM EDT2024-05-310.660.003.900.00-4595.46%
DPZ240607P004300002024-05-23 3:54PM EDT2024-06-070.330.101.500.00-2050.64%
DPZ240621P004300002024-05-22 10:59AM EDT2024-06-210.290.301.000.00-137135.99%
DPZ240719P004300002024-05-27 12:14AM EDT2024-07-191.700.205.90+0.20+13.33%10140.12%
DPZ240920P004300002024-05-21 11:15AM EDT2024-09-204.505.205.700.00-113126.94%
DPZ241220P004300002024-05-13 12:47PM EDT2024-12-2010.2010.9011.800.00-181826.67%
DPZ250117P004300002024-05-02 3:41PM EDT2025-01-1713.0012.1012.800.00-21225.94%
DPZ250620P004300002024-04-30 1:32PM EDT2025-06-2019.2019.2023.900.00-101227.34%
DPZ260116P004300002024-04-18 2:44PM EDT2026-01-1637.9526.8029.700.00-11924.86%