New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004300002022-08-31 10:15AM EDT2022-09-300.750.050.800.00-1295.65%
DPZ221007C004300002022-09-02 2:39PM EDT2022-10-070.600.004.300.00-161692.22%
DPZ221014C004300002022-09-09 10:14AM EDT2022-10-141.240.051.050.00-1206057.57%
DPZ221021C004300002022-09-21 2:20PM EDT2022-10-210.580.150.650.00-12451.29%
DPZ221216C004300002022-09-20 12:47PM EDT2022-12-161.531.902.200.00-1093637.85%
DPZ230120C004300002022-09-22 1:12PM EDT2023-01-202.103.605.100.00-30938839.71%
DPZ230317C004300002022-09-20 12:44PM EDT2023-03-175.335.808.900.00-2339.23%
DPZ240119C004300002022-09-15 12:58PM EDT2024-01-1925.1524.0027.200.00-3438.01%
DPZ250117C004300002022-09-15 12:57PM EDT2025-01-1744.3539.3048.000.00--239.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021P004300002022-09-12 9:30AM EDT2022-10-2158.0497.40105.500.00-2059.80%
DPZ221216P004300002022-05-31 1:53PM EDT2022-12-1676.1055.3057.700.00-1110.00%
DPZ230120P004300002022-09-22 3:28PM EDT2023-01-20107.80100.00106.100.00-27641.97%
DPZ240119P004300002022-09-22 3:58PM EDT2024-01-19116.00110.00116.300.00-2829.95%