New Zealand markets open in 42 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.88-5.94 (-1.49%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231208C004300002023-12-05 10:23AM EST2023-12-080.200.000.30-0.12-37.50%33546.97%
DPZ231215C004300002023-12-05 1:39PM EST2023-12-150.550.500.65-0.25-31.25%438633.08%
DPZ231222C004300002023-12-04 10:39AM EST2023-12-221.350.851.050.00-1628.97%
DPZ231229C004300002023-11-30 11:20AM EST2023-12-291.401.251.450.00-1326.76%
DPZ240105C004300002023-11-27 1:14PM EST2024-01-051.631.852.100.00--2026.36%
DPZ240119C004300002023-12-04 3:11PM EST2024-01-194.103.203.40+0.50+13.89%131825.80%
DPZ240315C004300002023-12-04 1:09PM EST2024-03-1511.8210.6011.100.00-107028.98%
DPZ240621C004300002023-11-29 10:00AM EST2024-06-2119.5519.4021.400.00-16830.21%
DPZ250117C004300002023-11-10 3:56PM EST2025-01-1734.2038.2041.100.00-51633.11%
DPZ260116C004300002023-10-16 12:23PM EST2026-01-1643.5053.3060.500.00--132.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215P004300002023-11-08 1:14PM EST2023-12-1562.4033.0039.600.00-1253.22%
DPZ240119P004300002023-10-23 8:33AM EST2024-01-1984.900.000.000.00-200.00%
DPZ240621P004300002023-11-21 10:17AM EST2024-06-2164.9047.5048.500.00-1621.95%
DPZ250117P004300002023-10-10 10:35AM EST2025-01-1784.4071.6073.400.00-2730.84%