Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00430000 | 2023-02-27 12:11PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 12 | 157.81% |
| DPZ230421C00430000 | 2023-03-07 11:11AM EDT | 2023-04-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 56.06% |
| DPZ230428C00430000 | 2023-03-15 3:52PM EDT | 2023-04-28 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 6 | 50.64% |
| DPZ230616C00430000 | 2023-03-07 11:33AM EDT | 2023-06-16 | 1.70 | 0.25 | 1.50 | 0.00 | - | 1 | 85 | 38.15% |
| DPZ230915C00430000 | 2023-03-10 4:48PM EDT | 2023-09-15 | 2.00 | 2.60 | 3.10 | 0.00 | - | 10 | 392 | 31.44% |
| DPZ240119C00430000 | 2023-03-08 4:40PM EDT | 2024-01-19 | 7.50 | 8.00 | 8.50 | 0.00 | - | 1 | 53 | 32.23% |
| DPZ250117C00430000 | 2023-03-13 10:40AM EDT | 2025-01-17 | 20.40 | 20.50 | 24.90 | 0.00 | - | 2 | 5 | 33.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00430000 | 2022-09-22 3:58PM EDT | 2024-01-19 | 116.00 | 112.10 | 118.90 | 0.00 | - | 2 | 8 | 29.66% |
| DPZ250117P00430000 | 2023-01-10 2:53PM EDT | 2025-01-17 | 107.20 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
