Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:430.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231208C00430000 | 2023-12-05 10:23AM EST | 2023-12-08 | 0.20 | 0.00 | 0.30 | -0.12 | -37.50% | 3 | 35 | 46.97% |
| DPZ231215C00430000 | 2023-12-05 1:39PM EST | 2023-12-15 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 4 | 386 | 33.08% |
| DPZ231222C00430000 | 2023-12-04 10:39AM EST | 2023-12-22 | 1.35 | 0.85 | 1.05 | 0.00 | - | 1 | 6 | 28.97% |
| DPZ231229C00430000 | 2023-11-30 11:20AM EST | 2023-12-29 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 26.76% |
| DPZ240105C00430000 | 2023-11-27 1:14PM EST | 2024-01-05 | 1.63 | 1.85 | 2.10 | 0.00 | - | - | 20 | 26.36% |
| DPZ240119C00430000 | 2023-12-04 3:11PM EST | 2024-01-19 | 4.10 | 3.20 | 3.40 | +0.50 | +13.89% | 1 | 318 | 25.80% |
| DPZ240315C00430000 | 2023-12-04 1:09PM EST | 2024-03-15 | 11.82 | 10.60 | 11.10 | 0.00 | - | 10 | 70 | 28.98% |
| DPZ240621C00430000 | 2023-11-29 10:00AM EST | 2024-06-21 | 19.55 | 19.40 | 21.40 | 0.00 | - | 1 | 68 | 30.21% |
| DPZ250117C00430000 | 2023-11-10 3:56PM EST | 2025-01-17 | 34.20 | 38.20 | 41.10 | 0.00 | - | 5 | 16 | 33.11% |
| DPZ260116C00430000 | 2023-10-16 12:23PM EST | 2026-01-16 | 43.50 | 53.30 | 60.50 | 0.00 | - | - | 1 | 32.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00430000 | 2023-11-08 1:14PM EST | 2023-12-15 | 62.40 | 33.00 | 39.60 | 0.00 | - | 1 | 2 | 53.22% |
| DPZ240119P00430000 | 2023-10-23 8:33AM EST | 2024-01-19 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240621P00430000 | 2023-11-21 10:17AM EST | 2024-06-21 | 64.90 | 47.50 | 48.50 | 0.00 | - | 1 | 6 | 21.95% |
| DPZ250117P00430000 | 2023-10-10 10:35AM EST | 2025-01-17 | 84.40 | 71.60 | 73.40 | 0.00 | - | 2 | 7 | 30.84% |
© 2023 Yahoo. All rights reserved.