New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.35+1.98 (+0.44%)
At close: 04:00PM EST
445.00 -3.35 (-0.75%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240301C004400002024-02-29 11:21AM EST2024-03-018.220.000.000.00-300.00%
DPZ240308C004400002024-02-29 10:35AM EST2024-03-0810.780.000.000.00-100.00%
DPZ240315C004400002024-02-29 1:43PM EST2024-03-1512.600.000.000.00-100.00%
DPZ240322C004400002024-02-28 9:41AM EST2024-03-2213.310.000.000.00-100.00%
DPZ240328C004400002024-02-23 3:03PM EST2024-03-2814.440.000.000.00-200.00%
DPZ240419C004400002024-02-28 10:32AM EST2024-04-1919.900.000.000.00-100.00%
DPZ240621C004400002024-02-29 3:34PM EST2024-06-2130.670.000.000.00-100.00%
DPZ240920C004400002024-02-29 3:35PM EST2024-09-2042.200.000.000.00-100.00%
DPZ250117C004400002024-01-17 9:50AM EST2025-01-1748.0044.3046.600.00-13425.42%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240301P004400002024-02-29 3:59PM EST2024-03-010.120.000.000.00-26006.25%
DPZ240308P004400002024-02-29 3:33PM EST2024-03-082.380.000.000.00-3503.13%
DPZ240315P004400002024-02-29 12:02PM EST2024-03-154.000.000.000.00-401.56%
DPZ240322P004400002024-02-29 10:28AM EST2024-03-226.200.000.000.00-101.56%
DPZ240328P004400002024-02-26 10:08AM EST2024-03-284.000.000.000.00-2001.56%
DPZ240405P004400002024-02-29 3:09PM EST2024-04-058.430.000.000.00-101.56%
DPZ240419P004400002024-02-29 3:22PM EST2024-04-1910.100.000.000.00-1301.56%
DPZ240621P004400002024-02-29 3:58PM EST2024-06-2118.450.000.000.00-4500.78%
DPZ240920P004400002024-02-26 10:03AM EST2024-09-2020.400.000.000.00-400.78%
DPZ250117P004400002024-02-23 3:55PM EST2025-01-1742.170.000.000.00-2600.39%
DPZ260116P004400002024-02-26 2:53PM EST2026-01-1645.160.000.000.00-200.39%