New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
513.03-0.27 (-0.05%)
At close: 04:00PM EDT
512.81 -0.22 (-0.04%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C004400002024-05-08 2:48PM EDT2024-06-2182.0071.0080.000.00-2010052.83%
DPZ240920C004400002024-04-10 9:53AM EDT2024-09-2077.6589.5093.200.00-12443.45%
DPZ250117C004400002024-05-08 12:01PM EDT2025-01-17106.0396.90102.200.00-84337.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524P004400002024-04-26 12:25PM EDT2024-05-242.200.004.500.00-1189.16%
DPZ240531P004400002024-05-06 11:59AM EDT2024-05-310.750.151.500.00--554.90%
DPZ240621P004400002024-05-16 11:57AM EDT2024-06-210.680.004.400.00-253545.28%
DPZ240920P004400002024-05-15 11:05AM EDT2024-09-205.405.508.500.00-319529.67%
DPZ250117P004400002024-04-30 10:42AM EDT2025-01-1711.3411.1016.100.00-16027.87%
DPZ250620P004400002024-05-09 9:44AM EDT2025-06-2021.0020.0028.000.00-215629.02%
DPZ260116P004400002024-05-02 11:41AM EDT2026-01-1630.4027.3032.700.00-3625.67%