New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004400002022-09-21 1:10PM EDT2022-09-300.010.000.050.00-229278.91%
DPZ221014C004400002022-09-09 10:14AM EDT2022-10-140.970.101.100.00-1206064.06%
DPZ221021C004400002022-09-22 11:28AM EDT2022-10-210.630.101.500.00-212657.91%
DPZ221216C004400002022-09-09 9:52AM EDT2022-12-163.101.452.200.00-15040.49%
DPZ230120C004400002022-09-19 10:18AM EDT2023-01-202.602.653.300.00-18637.45%
DPZ230317C004400002022-09-23 3:49PM EDT2023-03-175.404.906.30+1.10+25.58%1336.98%
DPZ240119C004400002022-09-23 10:08AM EDT2024-01-1922.3522.9025.10+0.84+3.91%21337.96%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P004400002022-09-13 11:37AM EDT2022-09-3090.00106.30115.000.00-10118.56%
DPZ221021P004400002022-09-15 11:40AM EDT2022-10-2195.50106.00115.000.00-8053.56%
DPZ230120P004400002022-09-06 11:13AM EDT2023-01-2081.46109.50113.800.00-102238.89%
DPZ230317P004400002022-09-06 11:13AM EDT2023-03-1783.96111.50113.900.00-101232.26%
DPZ240119P004400002022-08-26 11:25AM EDT2024-01-1973.60117.60125.000.00-1530.27%