Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00455000 | 2024-04-05 2:07PM EDT | 2024-04-19 | 36.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240426C00455000 | 2024-03-26 10:33AM EDT | 2024-04-26 | 31.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240503C00455000 | 2024-03-27 9:34AM EDT | 2024-05-03 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00455000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240426P00455000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DPZ240503P00455000 | 2024-04-08 2:34PM EDT | 2024-05-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240510P00455000 | 2024-04-10 12:55PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.