New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221014C004600002022-09-21 2:01PM EDT2022-10-140.550.101.500.00-76675.49%
DPZ221021C004600002022-09-23 9:59AM EDT2022-10-210.650.100.95+0.05+8.33%123160.64%
DPZ221216C004600002022-08-30 2:57PM EDT2022-12-163.500.251.600.00-218442.14%
DPZ230120C004600002022-09-23 9:55AM EDT2023-01-201.601.702.25+0.30+23.08%122137.98%
DPZ230317C004600002022-09-16 2:43PM EDT2023-03-173.702.205.000.00-21738.06%
DPZ240119C004600002022-09-14 1:26PM EDT2024-01-1917.5018.4020.40+0.20+1.16%61037.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216P004600002022-09-13 3:48PM EDT2022-12-16111.10126.00135.000.00-1155.13%
DPZ230120P004600002022-08-16 12:58PM EDT2023-01-2056.30106.00115.500.00-3360.00%
DPZ230317P004600002022-09-09 2:50PM EDT2023-03-1795.40126.20135.300.00-1138.72%
DPZ240119P004600002021-11-19 2:17PM EDT2024-01-1961.0059.0067.000.00-1100.00%