New Zealand markets open in 41 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.92-1.80 (-0.35%)
At close: 04:00PM EDT
511.79 -0.13 (-0.03%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C004600002024-05-20 10:51AM EDT2024-06-2159.0349.7059.000.00-83344.11%
DPZ240920C004600002024-04-26 10:51AM EDT2024-09-2065.1065.0068.900.00-1533.38%
DPZ250117C004600002024-05-17 10:08AM EDT2025-01-1785.9778.7083.600.00-14734.21%
DPZ260116C004600002024-05-02 12:37PM EDT2026-01-16121.20113.80120.000.00--137.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524P004600002024-04-11 1:32PM EDT2024-05-245.900.001.500.00--373.63%
DPZ240531P004600002024-04-26 9:30AM EDT2024-05-316.300.051.550.00-202047.69%
DPZ240607P004600002024-04-29 10:38AM EDT2024-06-072.530.151.550.00-1136.59%
DPZ240621P004600002024-05-22 11:25AM EDT2024-06-210.910.700.95-0.09-9.00%113224.11%
DPZ240920P004600002024-05-20 1:36PM EDT2024-09-209.058.609.400.00-204125.07%
DPZ250117P004600002024-05-20 9:31AM EDT2025-01-1717.7517.6018.800.00-16725.11%
DPZ250620P004600002024-05-02 11:58AM EDT2025-06-2028.6025.6034.000.00-757527.99%
DPZ260116P004600002024-05-13 10:16AM EDT2026-01-1635.2036.2038.400.00-3524.53%