Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231208C00460000 | 2023-12-04 10:12AM EST | 2023-12-08 | 0.05 | 0.00 | 1.15 | 0.00 | - | 30 | 20 | 77.05% |
| DPZ231215C00460000 | 2023-11-28 10:06AM EST | 2023-12-15 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 374 | 46.07% |
| DPZ231229C00460000 | 2023-11-17 3:51PM EST | 2023-12-29 | 0.10 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 37.82% |
| DPZ240119C00460000 | 2023-10-30 8:43AM EST | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| DPZ240315C00460000 | 2023-12-01 3:42PM EST | 2024-03-15 | 4.70 | 5.20 | 5.60 | 0.00 | - | 3 | 32 | 27.59% |
| DPZ240621C00460000 | 2023-12-04 1:10PM EST | 2024-06-21 | 12.93 | 13.30 | 14.10 | +3.13 | +31.94% | 20 | 7 | 28.91% |
| DPZ250117C00460000 | 2023-09-15 9:26AM EST | 2025-01-17 | 35.20 | 17.00 | 18.30 | 0.00 | - | 7 | 37 | 23.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00460000 | 2023-11-24 9:46AM EST | 2023-12-15 | 92.50 | 57.00 | 65.00 | 0.00 | - | 1 | 0 | 79.75% |
| DPZ240119P00460000 | 2023-07-24 1:23PM EST | 2024-01-19 | 74.80 | 74.90 | 79.90 | 0.00 | - | 2 | 3 | 66.58% |
© 2023 Yahoo. All rights reserved.