New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328C004600002024-03-28 2:22PM EDT2024-03-2834.4032.7041.00+11.40+49.57%138146163.82%
DPZ240405C004600002024-03-27 1:32PM EDT2024-04-0529.6533.0042.000.00-62259.45%
DPZ240412C004600002024-03-27 3:29PM EDT2024-04-1232.1234.0042.900.00-2547.69%
DPZ240419C004600002024-03-27 12:50PM EDT2024-04-1932.2535.0043.900.00-514142.54%
DPZ240426C004600002024-03-28 10:44AM EDT2024-04-2639.8337.8044.60+29.53+286.70%11538.89%
DPZ240503C004600002024-03-25 1:15PM EDT2024-05-0321.9041.6048.800.00-9943.42%
DPZ240517C004600002024-03-25 3:57PM EDT2024-05-1723.9045.0050.600.00-132439.91%
DPZ240621C004600002024-03-25 1:12PM EDT2024-06-2146.6346.4053.60+19.53+72.07%14534.39%
DPZ240920C004600002024-02-28 12:16PM EDT2024-09-2033.9062.1064.100.00-1532.56%
DPZ250117C004600002024-03-27 11:35AM EDT2025-01-1769.7072.6078.500.00-104734.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328P004600002024-03-28 3:59PM EDT2024-03-280.050.000.05-0.12-70.59%34053957.81%
DPZ240405P004600002024-03-28 12:59PM EDT2024-04-050.330.050.65+0.08+32.00%15032.01%
DPZ240412P004600002024-03-26 9:57AM EDT2024-04-123.280.302.550.00-3434.62%
DPZ240419P004600002024-03-28 3:36PM EDT2024-04-190.810.701.00-1.29-61.43%68222.13%
DPZ240426P004600002024-03-28 10:54AM EDT2024-04-264.002.353.80+0.53+15.27%2129.02%
DPZ240503P004600002024-03-27 3:04PM EDT2024-05-036.274.605.900.00-4431.10%
DPZ240517P004600002024-03-28 1:31PM EDT2024-05-177.006.006.90-1.10-13.58%242928.35%
DPZ240621P004600002024-03-28 3:53PM EDT2024-06-219.038.809.40-1.64-15.37%6310525.24%
DPZ240920P004600002024-03-28 2:31PM EDT2024-09-2017.7016.8017.70-1.80-9.23%3824.81%
DPZ250117P004600002024-03-27 9:49AM EDT2025-01-1727.5524.4025.800.00-16724.31%