New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240405C004650002024-03-26 3:32PM EDT2024-04-0530.0028.0037.00+11.42+61.46%18757.59%
DPZ240412C004650002024-03-26 9:39AM EDT2024-04-1212.9529.0038.000.00-21945.46%
DPZ240419C004650002024-03-27 12:28PM EDT2024-04-1927.6030.2039.000.00-31540.24%
DPZ240426C004650002024-03-28 11:34AM EDT2024-04-2636.7534.0040.30+11.60+46.12%5938.01%
DPZ240503C004650002024-03-27 9:30AM EDT2024-05-0333.3037.6044.700.00-1142.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240405P004650002024-03-28 1:38PM EDT2024-04-050.180.150.60-0.12-40.00%37029.61%
DPZ240412P004650002024-03-26 1:17PM EDT2024-04-122.800.400.800.00-3323.12%
DPZ240419P004650002024-03-28 2:11PM EDT2024-04-191.300.951.35-0.55-29.73%73021.89%
DPZ240426P004650002024-03-26 9:50AM EDT2024-04-266.622.605.60-4.28-39.27%1131.44%
DPZ240503P004650002024-03-28 12:32PM EDT2024-05-036.652.957.00-0.98-12.84%11131.21%