Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240405C00465000 | 2024-03-26 3:32PM EDT | 2024-04-05 | 30.00 | 28.00 | 37.00 | +11.42 | +61.46% | 1 | 87 | 57.59% |
DPZ240412C00465000 | 2024-03-26 9:39AM EDT | 2024-04-12 | 12.95 | 29.00 | 38.00 | 0.00 | - | 2 | 19 | 45.46% |
DPZ240419C00465000 | 2024-03-27 12:28PM EDT | 2024-04-19 | 27.60 | 30.20 | 39.00 | 0.00 | - | 3 | 15 | 40.24% |
DPZ240426C00465000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 36.75 | 34.00 | 40.30 | +11.60 | +46.12% | 5 | 9 | 38.01% |
DPZ240503C00465000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 33.30 | 37.60 | 44.70 | 0.00 | - | 1 | 1 | 42.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240405P00465000 | 2024-03-28 1:38PM EDT | 2024-04-05 | 0.18 | 0.15 | 0.60 | -0.12 | -40.00% | 3 | 70 | 29.61% |
DPZ240412P00465000 | 2024-03-26 1:17PM EDT | 2024-04-12 | 2.80 | 0.40 | 0.80 | 0.00 | - | 3 | 3 | 23.12% |
DPZ240419P00465000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 1.30 | 0.95 | 1.35 | -0.55 | -29.73% | 7 | 30 | 21.89% |
DPZ240426P00465000 | 2024-03-26 9:50AM EDT | 2024-04-26 | 6.62 | 2.60 | 5.60 | -4.28 | -39.27% | 1 | 1 | 31.44% |
DPZ240503P00465000 | 2024-03-28 12:32PM EDT | 2024-05-03 | 6.65 | 2.95 | 7.00 | -0.98 | -12.84% | 1 | 11 | 31.21% |