New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021C004700002022-09-23 9:59AM EDT2022-10-210.600.051.70-1.20-66.67%1269.39%
DPZ221216C004700002022-08-31 10:34AM EDT2022-12-162.200.201.350.00-110842.79%
DPZ230120C004700002022-09-16 12:26PM EDT2023-01-201.501.351.900.00-18038.40%
DPZ230317C004700002022-09-02 1:40PM EDT2023-03-176.102.654.100.00-1437.72%
DPZ240119C004700002022-09-23 12:14PM EDT2024-01-1916.8017.0018.70+0.50+3.07%215536.93%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021P004700002022-08-19 10:48AM EDT2022-10-2164.00122.20132.000.00-400.00%
DPZ221216P004700002022-08-22 2:30PM EDT2022-12-1675.40132.00141.300.00-2042.55%
DPZ230120P004700002022-08-23 1:06PM EDT2023-01-2076.90144.10151.800.00-2955.17%
DPZ230317P004700002022-07-26 9:45AM EDT2023-03-1793.8175.2082.400.00--10.00%
DPZ240119P004700002022-06-14 3:25PM EDT2024-01-19112.7795.20101.500.00-5110.00%