Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00470000 | 2023-11-28 11:24AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ231229C00470000 | 2023-11-28 12:46PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119C00470000 | 2023-11-17 9:50AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240315C00470000 | 2023-10-11 2:10PM EST | 2024-03-15 | 2.75 | 2.25 | 2.65 | 0.00 | - | 1 | 2 | 26.49% |
| DPZ240621C00470000 | 2023-11-17 2:07PM EST | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ250117C00470000 | 2023-09-20 9:03AM EST | 2025-01-17 | 29.00 | 14.10 | 16.40 | 0.00 | - | 1 | 63 | 25.43% |
| DPZ260116C00470000 | 2023-11-10 2:53PM EST | 2026-01-16 | 42.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00470000 | 2023-07-24 12:17PM EST | 2024-01-19 | 80.70 | 87.00 | 92.40 | 0.00 | - | 1 | 3 | 53.61% |
© 2023 Yahoo. All rights reserved.