New Zealand markets open in 9 hours 11 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C004700002024-05-23 11:05AM EDT2024-05-3138.0028.6036.700.00-1162.90%
DPZ240607C004700002024-05-02 9:42AM EDT2024-06-0750.2730.9037.700.00--246.47%
DPZ240621C004700002024-05-17 3:30PM EDT2024-06-2147.6932.6036.000.00-516227.75%
DPZ240628C004700002024-05-17 3:06PM EDT2024-06-2850.0032.6039.800.00-1133.27%
DPZ240719C004700002024-05-24 2:12PM EDT2024-07-1941.4537.2041.90-0.18-0.43%1549129.53%
DPZ240920C004700002024-05-21 1:07PM EDT2024-09-2061.4050.5052.800.00-205831.20%
DPZ250117C004700002024-04-29 3:37PM EDT2025-01-1791.3066.1070.600.00-57734.01%
DPZ250620C004700002024-04-22 9:40AM EDT2025-06-2071.690.000.000.00-2000.00%
DPZ260116C004700002024-02-02 4:59PM EDT2026-01-1655.2562.8067.600.00-1420.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P004700002024-05-20 9:38AM EDT2024-05-310.350.101.500.00-1442.99%
DPZ240607P004700002024-04-29 9:30AM EDT2024-06-072.400.500.750.00-1024.37%
DPZ240621P004700002024-05-24 3:10PM EDT2024-06-211.951.752.05-0.28-12.56%1049522.28%
DPZ240628P004700002024-05-23 3:15PM EDT2024-06-282.851.305.100.00-11127.74%
DPZ240719P004700002024-05-24 12:23PM EDT2024-07-196.205.606.70+0.70+12.73%81424.60%
DPZ240920P004700002024-05-22 11:04AM EDT2024-09-2011.8213.0013.800.00-22924.41%
DPZ241220P004700002024-05-24 3:44PM EDT2024-12-2021.1021.0022.30+3.20+17.88%1124.67%
DPZ250117P004700002024-05-08 12:19PM EDT2025-01-1720.2019.5024.600.00-1924.74%
DPZ250620P004700002024-05-14 10:50AM EDT2025-06-2033.3031.7037.900.00-13826.22%
DPZ260116P004700002024-05-20 1:08PM EDT2026-01-1640.6541.1043.900.00-112723.66%