New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004800002022-09-19 11:44AM EDT2022-09-300.050.000.750.00-24135.25%
DPZ221216C004800002022-08-22 3:59PM EDT2022-12-164.200.100.000.00-16012.50%
DPZ230120C004800002022-08-30 11:18AM EDT2023-01-203.800.401.850.00-13539.91%
DPZ230317C004800002022-08-29 12:26PM EDT2023-03-177.302.002.900.00-11236.18%
DPZ240119C004800002022-05-06 11:06AM EDT2024-01-1920.6021.3026.100.00-21343.83%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120P004800002022-09-21 10:10AM EDT2023-01-20138.22146.00155.000.00-1550.24%
DPZ240119P004800002022-06-14 3:25PM EDT2024-01-19120.07103.30110.000.00-5160.00%