Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00480000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 0.00% |
| DPZ240426C00480000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| DPZ240503C00480000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DPZ240517C00480000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 42 | 91 | 0.00% |
| DPZ240621C00480000 | 2024-04-11 12:47PM EDT | 2024-06-21 | 39.36 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| DPZ240920C00480000 | 2024-04-04 9:57AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 13.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00480000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 1.56% |
| DPZ240426P00480000 | 2024-04-18 2:12PM EDT | 2024-04-26 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.78% |
| DPZ240503P00480000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| DPZ240517P00480000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.39% |
| DPZ240621P00480000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 18.44 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.20% |
| DPZ240920P00480000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 171 | 173 | 0.20% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.10% |
| DPZ250620P00480000 | 2024-04-02 3:08PM EDT | 2025-06-20 | 42.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.10% |
© 2024 Yahoo. All rights reserved.