New Zealand markets close in 3 hours 38 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
473.55-8.11 (-1.68%)
At close: 04:00PM EDT
473.55 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240426C004800002024-04-19 3:50PM EDT2024-04-262.703.003.50-4.80-64.00%133027.84%
DPZ240503C004800002024-04-18 3:25PM EDT2024-05-0316.4012.3015.800.00-1754.68%
DPZ240510C004800002024-04-18 12:13PM EDT2024-05-1019.9010.5015.90+19.90--343.68%
DPZ240517C004800002024-04-19 3:54PM EDT2024-05-1714.7014.5015.20-4.60-23.83%449135.95%
DPZ240524C004800002024-04-18 12:48PM EDT2024-05-2422.0016.0019.00+22.00--238.62%
DPZ240531C004800002024-04-18 3:10PM EDT2024-05-3121.9517.2018.70+21.95--134.60%
DPZ240621C004800002024-04-19 3:35PM EDT2024-06-2120.1020.3020.90-19.26-48.93%10624230.87%
DPZ240920C004800002024-04-04 9:57AM EDT2024-09-2051.3035.0036.000.00-21331.94%
DPZ250117C004800002024-03-26 11:37AM EDT2025-01-1754.9047.9050.800.00-110833.03%
DPZ250620C004800002024-04-15 10:10AM EDT2025-06-2083.0065.0067.700.00-1134.73%
DPZ260116C004800002023-09-25 11:52AM EDT2026-01-1648.6027.0036.000.00-1115.61%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240426P004800002024-04-19 3:59PM EDT2024-04-269.209.009.90+2.94+46.96%199827.60%
DPZ240503P004800002024-04-19 3:53PM EDT2024-05-0318.8017.6018.70+4.60+32.39%11244.26%
DPZ240510P004800002024-04-19 10:56AM EDT2024-05-1017.7215.6020.80+17.72-1440.08%
DPZ240517P004800002024-04-19 1:16PM EDT2024-05-1719.4019.5020.20+2.20+12.79%169033.07%
DPZ240621P004800002024-04-19 3:55PM EDT2024-06-2123.9023.9024.70+5.46+29.61%366027.44%
DPZ240920P004800002024-04-19 10:23AM EDT2024-09-2032.4033.8035.50+7.10+28.06%417326.25%
DPZ250117P004800002024-04-09 9:33AM EDT2025-01-1733.0542.2046.600.00-5326.49%
DPZ250620P004800002024-04-02 3:08PM EDT2025-06-2042.0451.2055.500.00--1125.54%