Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:495.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00495000 | 2024-04-18 1:05PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 25 | 155 | 47.56% |
| DPZ240426C00495000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 1.75 | 0.80 | 1.10 | 0.00 | - | 10 | 125 | 23.46% |
| DPZ240503C00495000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 10.00 | 8.30 | 11.50 | 0.00 | - | 24 | 117 | 49.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00495000 | 2024-04-19 9:37AM EDT | 2024-04-19 | 13.32 | 13.60 | 19.60 | -1.48 | -10.00% | 40 | 67 | 56.42% |
| DPZ240426P00495000 | 2024-04-18 1:25PM EDT | 2024-04-26 | 15.80 | 17.50 | 19.70 | 0.00 | - | 6 | 88 | 20.76% |
| DPZ240503P00495000 | 2024-04-17 12:25PM EDT | 2024-05-03 | 23.05 | 24.50 | 26.40 | 0.00 | - | 1 | 86 | 38.33% |
| DPZ240524P00495000 | 2024-04-12 2:37PM EDT | 2024-05-24 | 18.93 | 26.30 | 28.30 | 0.00 | - | 1 | 11 | 28.24% |
© 2024 Yahoo. All rights reserved.