New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C004950002024-05-09 11:15AM EDT2024-05-3127.507.0010.600.00-1225.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P004950002024-05-24 1:57PM EDT2024-05-312.302.002.55-0.52-18.44%223121.14%
DPZ240607P004950002024-05-24 12:16PM EDT2024-06-074.154.207.70+1.20+40.68%41229.07%
DPZ240614P004950002024-05-24 12:43PM EDT2024-06-146.506.007.00+1.29+24.76%47521.88%
DPZ240628P004950002024-05-16 10:48AM EDT2024-06-285.257.7010.100.00--222.04%