Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00505000 | 2024-07-18 2:16PM EDT | 2024-08-02 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 77.49% |
| DPZ240809C00505000 | 2024-07-18 9:33AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 51.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00505000 | 2024-07-25 3:43PM EDT | 2024-08-02 | 80.41 | 83.00 | 91.70 | 0.00 | - | 1 | 0 | 115.16% |
| DPZ240809P00505000 | 2024-07-01 2:37PM EDT | 2024-08-09 | 18.70 | 83.00 | 91.80 | 0.00 | - | - | 0 | 82.00% |
© 2024 Yahoo. All rights reserved.