Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00505000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517C00505000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240524C00505000 | 2024-04-29 3:48PM EDT | 2024-05-24 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240607C00505000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 22.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00505000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DPZ240517P00505000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DPZ240524P00505000 | 2024-05-07 1:58PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ240607P00505000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.