New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005050002024-05-24 3:45PM EDT2024-05-314.403.704.40-1.90-30.16%7222.16%
DPZ240607C005050002024-05-23 3:50PM EDT2024-06-076.466.207.20-2.48-27.74%7522.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P005050002024-05-24 3:52PM EDT2024-05-316.005.506.90-0.75-11.11%515720.81%
DPZ240607P005050002024-05-24 11:26AM EDT2024-06-078.056.909.50-1.33-14.18%42321.11%
DPZ240614P005050002024-05-24 2:43PM EDT2024-06-1411.5610.4011.50-0.04-0.34%6421.30%