New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005100002024-05-24 3:17PM EDT2024-05-312.502.002.60-3.20-56.14%83621.94%
DPZ240607C005100002024-05-24 12:36PM EDT2024-06-075.203.705.00-3.30-38.82%81821.89%
DPZ240621C005100002024-05-24 3:04PM EDT2024-06-217.257.1010.70-1.74-19.35%256726.01%
DPZ240628C005100002024-05-23 12:29PM EDT2024-06-289.057.709.80-4.55-33.46%1521.67%
DPZ240719C005100002024-05-24 3:18PM EDT2024-07-1915.4814.9015.80-1.72-10.00%36124.85%
DPZ240920C005100002024-05-24 12:41PM EDT2024-09-2026.7025.6027.70-4.10-13.31%4912327.43%
DPZ250117C005100002024-05-23 9:57AM EDT2025-01-1748.7043.1047.700.00-14731.75%
DPZ260116C005100002024-04-03 2:35PM EDT2026-01-1690.8089.1093.200.00-5837.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P005100002024-05-24 3:45PM EDT2024-05-319.039.0010.50-1.84-16.93%45422.22%
DPZ240607P005100002024-05-22 11:34AM EDT2024-06-078.009.8016.000.00-1630.62%
DPZ240614P005100002024-05-13 12:58PM EDT2024-06-149.459.8014.500.00-11121.38%
DPZ240621P005100002024-05-24 11:02AM EDT2024-06-2114.7511.5015.40-0.75-4.84%1015320.11%
DPZ240628P005100002024-05-09 10:09AM EDT2024-06-2811.8514.6020.500.00-1126.43%
DPZ240920P005100002024-05-23 11:15AM EDT2024-09-2027.0027.8029.700.00-14122.32%
DPZ241220P005100002024-05-17 3:43PM EDT2024-12-2033.8837.1040.000.00-23523.57%
DPZ250117P005100002024-05-14 12:09PM EDT2025-01-1739.2035.6041.300.00-151922.94%
DPZ250620P005100002024-05-14 10:52AM EDT2025-06-2049.6048.0054.900.00-1424.43%
DPZ260116P005100002024-05-06 3:14PM EDT2026-01-1651.9858.0060.300.00-1421.82%