Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00510000 | 2024-07-26 2:49PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.45 | -0.35 | -87.50% | 11 | 83 | 80.18% |
| DPZ240809C00510000 | 2024-07-18 1:44PM EDT | 2024-08-09 | 0.25 | 0.00 | 0.90 | 0.00 | - | 14 | 9 | 52.25% |
| DPZ240816C00510000 | 2024-07-24 10:01AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.90 | 0.00 | - | 35 | 79 | 48.19% |
| DPZ240823C00510000 | 2024-07-22 12:23PM EDT | 2024-08-23 | 0.55 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 53.83% |
| DPZ240830C00510000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 1.95 | 0.10 | 1.45 | +0.95 | +95.00% | 1 | 10 | 41.09% |
| DPZ240920C00510000 | 2024-07-22 12:23PM EDT | 2024-09-20 | 0.60 | 0.30 | 1.30 | 0.00 | - | 3 | 110 | 31.75% |
| DPZ241220C00510000 | 2024-07-24 10:11AM EDT | 2024-12-20 | 7.30 | 3.30 | 6.90 | 0.00 | - | 16 | 25 | 30.43% |
| DPZ250117C00510000 | 2024-07-23 2:13PM EDT | 2025-01-17 | 9.60 | 5.30 | 10.60 | 0.00 | - | 6 | 69 | 32.52% |
| DPZ250620C00510000 | 2024-07-26 10:40AM EDT | 2025-06-20 | 20.50 | 18.80 | 20.40 | -2.35 | -10.28% | 1 | 4 | 31.33% |
| DPZ260116C00510000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 94.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816P00510000 | 2024-07-18 2:49PM EDT | 2024-08-16 | 97.70 | 87.40 | 97.00 | 0.00 | - | 20 | 0 | 70.23% |
| DPZ240830P00510000 | 2024-07-19 3:58PM EDT | 2024-08-30 | 105.65 | 88.00 | 96.70 | 0.00 | - | 2 | 0 | 53.32% |
| DPZ240920P00510000 | 2024-07-25 3:13PM EDT | 2024-09-20 | 91.70 | 87.40 | 96.80 | 0.00 | - | 2 | 1 | 42.45% |
| DPZ241220P00510000 | 2024-07-18 12:48PM EDT | 2024-12-20 | 99.41 | 89.30 | 96.10 | 0.00 | - | 1 | 35 | 24.94% |
| DPZ250117P00510000 | 2024-07-24 11:48AM EDT | 2025-01-17 | 89.30 | 90.00 | 98.20 | 0.00 | - | 3 | 25 | 26.18% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 2025-06-20 | 49.60 | 39.90 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ260116P00510000 | 2024-07-10 9:35AM EDT | 2026-01-16 | 71.92 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 22.82% |
© 2024 Yahoo. All rights reserved.