New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C005100002022-09-23 12:23PM EDT2022-09-300.050.000.05+0.04+400.00%31703114.06%
DPZ221007C005100002022-09-23 2:28PM EDT2022-10-070.050.000.050.00-1095677.34%
DPZ221014C005100002022-09-23 2:58PM EDT2022-10-140.100.050.300.00-32533276.17%
DPZ221021C005100002022-09-14 11:18AM EDT2022-10-210.250.000.300.00-41864.36%
DPZ221028C005100002022-09-16 1:42PM EDT2022-10-280.300.050.750.00-29817664.94%
DPZ221216C005100002022-09-14 11:09AM EDT2022-12-160.400.251.050.00-115348.17%
DPZ230120C005100002022-09-13 9:31AM EDT2023-01-201.000.351.700.00-26944.04%
DPZ230317C005100002022-08-26 10:03AM EDT2023-03-176.500.501.850.00-11236.86%
DPZ240119C005100002022-09-14 2:52PM EDT2024-01-199.2010.9013.000.00-1536.36%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216P005100002022-09-20 12:17PM EDT2022-12-16179.40176.00185.000.00-1066.47%
DPZ230120P005100002022-08-17 9:35AM EDT2023-01-20101.150.000.000.00-560.00%
DPZ240119P005100002022-08-17 9:35AM EDT2024-01-19113.650.000.000.00-550.00%