New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005450002024-05-23 1:51PM EDT2024-05-310.150.100.500.00-13638.18%
DPZ240607C005450002024-05-23 11:47AM EDT2024-06-070.500.100.800.00-11328.63%
DPZ240614C005450002024-05-21 2:24PM EDT2024-06-141.620.401.050.00-1124.59%
DPZ240628C005450002024-05-20 2:57PM EDT2024-06-283.880.053.800.00-41227.42%
Putsfor31 May 2024