Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503C00545000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.55 | 2.25 | 2.70 | +0.40 | +18.60% | 58 | 5 | 55.26% |
DPZ240510C00545000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 3.02 | 2.75 | 4.00 | -3.77 | -55.52% | 4 | 1 | 45.66% |