New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
509.08+6.92 (+1.38%)
At close: 04:00PM EDT
508.90 -0.18 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005900002024-05-28 11:05AM EDT2024-05-310.050.000.000.00-18025.00%
DPZ240621C005900002024-05-16 1:21PM EDT2024-06-210.990.000.000.00-3012.50%
DPZ240920C005900002024-05-28 2:39PM EDT2024-09-205.700.000.000.00-106.25%
DPZ241220C005900002024-05-23 1:09PM EDT2024-12-2015.800.000.000.00-103.13%
DPZ250117C005900002024-05-14 3:51PM EDT2025-01-1719.920.000.000.00-4303.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240920P005900002024-04-30 1:05PM EDT2024-09-2067.000.000.000.00--00.00%
DPZ250117P005900002023-09-19 1:12PM EDT2025-01-17210.04241.50250.500.00-10120.36%