Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00590000 | 2024-04-09 2:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 186.67% |
| DPZ240517C00590000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 1.00 | 0.25 | 2.90 | 0.00 | - | - | 10 | 53.22% |
| DPZ240621C00590000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.83 | 1.55 | 1.80 | +0.43 | +30.71% | 4 | 77 | 29.49% |
| DPZ240920C00590000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 11.00 | 7.70 | 9.60 | 0.00 | - | 3 | 29 | 29.62% |
| DPZ250117C00590000 | 2024-04-10 11:27AM EDT | 2025-01-17 | 21.40 | 19.70 | 20.40 | 0.00 | - | 25 | 102 | 30.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 109.35% |
© 2024 Yahoo. All rights reserved.