Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240809C00590000 | 2024-07-24 12:00PM EDT | 2024-08-09 | 0.05 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 97.39% |
| DPZ240816C00590000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 4.02 | 0.00 | 1.55 | 0.00 | - | 7 | 20 | 72.85% |
| DPZ240920C00590000 | 2024-07-11 2:21PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.55 | 0.00 | - | 1 | 64 | 50.28% |
| DPZ241220C00590000 | 2024-07-25 9:32AM EDT | 2024-12-20 | 1.45 | 0.50 | 1.60 | 0.00 | - | 1 | 16 | 31.22% |
| DPZ250117C00590000 | 2024-07-23 1:22PM EDT | 2025-01-17 | 2.10 | 1.55 | 3.90 | 0.00 | - | 5 | 95 | 34.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816P00590000 | 2024-07-18 3:46PM EDT | 2024-08-16 | 182.44 | 167.40 | 176.80 | 0.00 | - | 1 | 0 | 101.77% |
| DPZ240920P00590000 | 2024-07-18 3:48PM EDT | 2024-09-20 | 183.02 | 167.40 | 177.00 | 0.00 | - | 1 | 0 | 63.04% |
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 106.56% |
© 2024 Yahoo. All rights reserved.