New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C006000002024-05-24 10:43AM EDT2024-05-310.050.000.20-0.01-16.67%4257.13%
DPZ240621C006000002024-05-23 9:47AM EDT2024-06-210.190.101.500.00-17041.39%
DPZ240920C006000002024-05-22 1:15PM EDT2024-09-204.203.904.30-1.20-22.22%24525.65%
DPZ241220C006000002024-05-20 9:43AM EDT2024-12-2016.3511.6012.500.00-1427.58%
DPZ250117C006000002024-05-08 11:39AM EDT2025-01-1722.6011.3013.800.00-4012326.95%
DPZ250620C006000002024-04-30 1:16PM EDT2025-06-2045.1426.6030.800.00-202530.50%
DPZ260116C006000002024-05-16 3:17PM EDT2026-01-1652.4042.6045.000.00-13930.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ241220P006000002024-05-09 11:02AM EDT2024-12-2086.9096.70103.600.00-1121.06%