Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00600000 | 2024-04-11 12:03PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 50.95% |
| DPZ240621C00600000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 2.10 | 0.20 | 1.65 | 0.00 | - | 3 | 53 | 33.53% |
| DPZ240920C00600000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 7.10 | 4.70 | 5.40 | 0.00 | - | 3 | 7 | 28.25% |
| DPZ250117C00600000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 12.90 | 13.10 | 13.80 | -5.50 | -29.89% | 2 | 71 | 28.88% |
| DPZ250620C00600000 | 2024-04-03 2:42PM EDT | 2025-06-20 | 35.20 | 24.30 | 27.60 | 0.00 | - | 4 | 4 | 31.09% |
| DPZ260116C00600000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 36.52 | 38.40 | 42.30 | 0.00 | - | 10 | 39 | 31.70% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.