Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240809C00600000 | 2024-07-24 11:26AM EDT | 2024-08-09 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 101.10% |
| DPZ240816C00600000 | 2024-07-18 3:38PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 12 | 37 | 66.11% |
| DPZ240920C00600000 | 2024-07-22 11:40AM EDT | 2024-09-20 | 0.26 | 0.00 | 1.50 | 0.00 | - | 25 | 401 | 51.87% |
| DPZ241220C00600000 | 2024-07-23 1:54PM EDT | 2024-12-20 | 1.93 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 40.98% |
| DPZ250117C00600000 | 2024-07-26 9:45AM EDT | 2025-01-17 | 1.80 | 1.10 | 2.25 | +0.10 | +5.88% | 1 | 136 | 31.72% |
| DPZ250321C00600000 | 2024-07-26 12:33PM EDT | 2025-03-21 | 3.80 | 2.45 | 3.80 | +0.70 | +22.58% | 2 | 4 | 30.46% |
| DPZ250620C00600000 | 2024-07-18 2:47PM EDT | 2025-06-20 | 7.01 | 5.70 | 10.90 | +0.80 | +12.88% | 1 | 26 | 34.41% |
| DPZ260116C00600000 | 2024-07-05 1:57PM EDT | 2026-01-16 | 38.02 | 11.00 | 20.00 | 0.00 | - | 18 | 16 | 33.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00600000 | 2024-07-18 9:44AM EDT | 2024-12-20 | 171.00 | 177.40 | 187.00 | 0.00 | - | 1 | 0 | 40.28% |
© 2024 Yahoo. All rights reserved.