New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021C006000002022-09-20 9:30AM EDT2022-10-210.050.000.100.00-61,24075.78%
DPZ221216C006000002022-09-23 10:44AM EDT2022-12-160.200.100.20-0.05-20.00%422649.81%
DPZ230120C006000002022-09-23 3:58PM EDT2023-01-200.340.250.40-0.01-2.86%919245.41%
DPZ230317C006000002022-09-23 3:58PM EDT2023-03-170.510.300.60+0.06+13.33%51539.48%
DPZ240119C006000002022-09-07 2:55PM EDT2024-01-195.124.205.400.00-13635.10%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120P006000002022-03-08 10:54AM EDT2023-01-20207.94206.80215.600.00-1800.00%