Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00660000 | 2024-07-23 2:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 92 | 62.50% |
| DPZ240920C00660000 | 2024-07-18 10:18AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.55 | 0.00 | - | 5 | 29 | 56.37% |
| DPZ241220C00660000 | 2024-06-24 1:27PM EDT | 2024-12-20 | 7.00 | 0.05 | 4.00 | 0.00 | - | 1 | 0 | 46.52% |
| DPZ250117C00660000 | 2024-07-19 10:51AM EDT | 2025-01-17 | 0.59 | 0.00 | 1.55 | 0.00 | - | 20 | 38 | 35.46% |
| DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 13.70 | 19.10 | 0.00 | - | 74 | 62 | 47.73% |
| DPZ260116C00660000 | 2024-07-25 3:55PM EDT | 2026-01-16 | 11.42 | 8.10 | 10.80 | 0.00 | - | 1 | 105 | 31.15% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.