New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.92-1.80 (-0.35%)
At close: 04:00PM EDT
512.01 +0.09 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524C006600002024-05-16 1:09PM EDT2024-05-240.050.000.000.00-65050.00%
DPZ240621C006600002024-05-16 1:21PM EDT2024-06-210.570.000.000.00-1012.50%
DPZ240920C006600002024-05-15 11:27AM EDT2024-09-202.200.000.000.00-106.25%
DPZ250117C006600002024-04-29 2:53PM EDT2025-01-1712.600.000.000.00-206.25%
DPZ250620C006600002024-05-02 12:06PM EDT2025-06-2024.000.000.000.00-7406.25%
DPZ260116C006600002024-05-16 10:08AM EDT2026-01-1637.000.000.000.00-503.13%
Putsfor24 May 2024