New Zealand markets open in 3 hours 47 minutes

Pan Pacific International Holdings Corporation (DQJCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
21.57+1.54 (+7.69%)
At close: 03:27PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202421.5721.5721.5721.5721.57-
23 May 202421.5721.5721.5721.5721.57-
22 May 202421.5721.5721.5721.5721.57-
21 May 202421.5721.5721.5721.5721.57-
20 May 202421.5721.5721.5721.5721.57-
17 May 202421.5721.5721.5721.5721.57-
16 May 202421.5721.5721.5721.5721.57-
15 May 202421.5721.5721.5721.5721.57-
14 May 202421.5721.5721.5721.5721.57-
13 May 202421.5721.5721.5721.5721.57-
10 May 202421.5721.5721.5721.5721.57-
09 May 202421.5721.5721.5721.5721.57-
08 May 202421.5721.5721.5721.5721.57-
07 May 202421.5721.5721.5721.5721.57-
06 May 202421.5721.5721.5721.5721.57-
03 May 202421.5721.5721.5721.5721.57-
02 May 202421.5721.5721.5721.5721.57-
01 May 202421.5721.5721.5721.5721.57-
30 Apr 202421.5721.5721.5721.5721.57-
29 Apr 202421.5721.5721.5721.5721.57-
26 Apr 202421.5721.5721.5721.5721.57-
25 Apr 202421.5721.5721.5721.5721.57-
24 Apr 202421.5721.5721.5721.5721.57-
23 Apr 202421.5721.5721.5721.5721.57-
22 Apr 202421.5721.5721.5721.5721.57-
19 Apr 202421.5721.5721.5721.5721.57-
18 Apr 202421.5721.5721.5721.5721.57-
17 Apr 202421.5721.5721.5721.5721.57-
16 Apr 202421.5721.5721.5721.5721.57-
15 Apr 202421.5721.5721.5721.5721.57-
12 Apr 202421.5721.5721.5721.5721.57-
11 Apr 202421.5721.5721.5721.5721.57-
10 Apr 202421.5721.5721.5721.5721.57-
09 Apr 202421.5721.5721.5721.5721.57-
08 Apr 202421.5721.5721.5721.5721.57-
05 Apr 202421.5721.5721.5721.5721.57-
04 Apr 202421.5721.5721.5721.5721.57-
03 Apr 202421.5721.5721.5721.5721.57-
02 Apr 202421.5721.5721.5721.5721.57-
01 Apr 202421.5721.5721.5721.5721.57-
28 Mar 202421.5721.5721.5721.5721.57-
27 Mar 202421.5721.5721.5721.5721.57-
26 Mar 202421.5721.5721.5721.5721.57-
25 Mar 202421.5721.5721.5721.5721.57-
22 Mar 202421.5721.5721.5721.5721.57-
21 Mar 202421.5721.5721.5721.5721.57-
20 Mar 202421.5721.5721.5721.5721.57-
19 Mar 202421.5721.5721.5721.5721.57-
18 Mar 202421.5721.5721.5721.5721.57-
15 Mar 202421.5721.5721.5721.5721.57-
14 Mar 202421.5721.5721.5721.5721.57-
13 Mar 202421.5721.5721.5721.5721.57-
12 Mar 202421.5721.5721.5721.5721.57-
11 Mar 202421.5721.5721.5721.5721.57-
08 Mar 202421.5721.5721.5721.5721.57-
07 Mar 202421.5721.5721.5721.5721.57-
06 Mar 202421.5721.5721.5721.5721.57-
05 Mar 202421.5721.5721.5721.5721.57-
04 Mar 202421.5721.5721.5721.5721.57-
01 Mar 202421.5721.5721.5721.5721.57-
29 Feb 202421.5721.5721.5721.5721.57-
28 Feb 202421.5721.5721.5721.5721.57-
27 Feb 202421.5721.5721.5721.5721.57-
26 Feb 202421.5721.5721.5721.5721.57-
23 Feb 202421.5721.5721.5721.5721.57-
22 Feb 202421.5721.5721.5721.5721.57-
21 Feb 202421.5721.5721.5721.5721.57-
20 Feb 202421.5721.5721.5721.5721.57-
16 Feb 202421.5721.5721.5721.5721.57-
15 Feb 202421.5721.5721.5721.5721.57-
14 Feb 202421.5721.5721.5721.5721.57-
13 Feb 202421.5721.5721.5721.5721.57-
12 Feb 202421.5721.5721.5721.5721.57-
09 Feb 202421.5721.5721.5721.5721.57-
08 Feb 202421.5721.5721.5721.5721.57-
07 Feb 202421.5721.5721.5721.5721.57-
06 Feb 202421.5721.5721.5721.5721.57-
05 Feb 202421.5721.5721.5721.5721.57-
02 Feb 202421.5721.5721.5721.5721.57-
01 Feb 202421.5721.5721.5721.5721.57-
31 Jan 202421.5721.5721.5721.5721.57-
30 Jan 202421.5721.5721.5721.5721.57-
29 Jan 202421.5721.5721.5721.5721.57-
26 Jan 202421.5721.5721.5721.5721.57-
25 Jan 202421.5721.5721.5721.5721.57-
24 Jan 202421.5721.5721.5721.5721.57-
23 Jan 202421.5721.5721.5721.5721.57-
22 Jan 202421.5721.5721.5721.5721.57-
19 Jan 202421.5721.5721.5721.5721.57-
18 Jan 202421.5721.5721.5721.5721.57778
17 Jan 202420.0320.0320.0320.0320.03-
16 Jan 202420.0320.0320.0320.0320.03-
12 Jan 202420.0320.0320.0320.0320.03-
11 Jan 202420.0320.0320.0320.0320.03-
10 Jan 202420.0320.0320.0320.0320.03-
09 Jan 202420.0320.0320.0320.0320.03-
08 Jan 202420.0320.0320.0320.0320.03-
05 Jan 202420.0320.0320.0320.0320.03-
04 Jan 202420.0320.0320.0320.0320.03-
03 Jan 202420.0320.0320.0320.0320.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...