Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

152.62

+3.84

(+2.58%)

As of 12:11PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	0.00	-	1	19
-	-	-	-	-	75.00	0.42	0.00	-	-	2
-	-	-	-	-	80.00	0.05	-0.10	-66.67%	5	5
-	-	-	-	-	85.00	0.31	0.00	-	1	2
-	-	-	-	-	90.00	1.34	0.00	-	2	3
-	-	-	-	-	95.00	0.15	0.00	-	1	3
44.30	0.00	-	1	1	100.00	0.03	0.00	-	17	24
-	-	-	-	-	105.00	0.05	0.00	-	1	3
-	-	-	-	-	110.00	0.05	0.00	-	2	701
-	-	-	-	-	115.00	0.05	0.00	-	2	47
51.57	0.00	-	64	30	120.00	0.11	0.00	-	1	18
24.20	0.00	-	8	8	125.00	0.15	0.00	-	2	413
19.90	0.00	-	5	68	130.00	0.22	-0.12	-35.29%	12	876
13.30	0.00	-	6	68	135.00	0.28	-0.17	-37.78%	1,431	1,658
9.55	0.00	-	4	72	140.00	0.55	-0.55	-50.00%	166	771
9.50	+3.75	+65.22%	38	865	145.00	1.45	-0.76	-34.39%	1,507	5,958
5.06	+1.96	+63.23%	110	701	150.00	2.60	-2.30	-46.94%	11	1,025
2.65	+1.42	+115.45%	111	798	155.00	8.00	0.00	-	6	332
1.17	+0.72	+160.00%	28	1,035	160.00	10.70	0.00	-	6	200
0.45	+0.32	+246.15%	49	641	165.00	14.60	0.00	-	5	11
0.14	+0.09	+180.00%	23	983	170.00	19.00	0.00	-	54	0
0.05	0.00	-	20	597	175.00	27.78	0.00	-	12	0
0.05	0.00	-	4	183	180.00	32.80	0.00	-	12	0
0.05	0.00	-	6	284	185.00	31.83	0.00	-	2	0
0.05	0.00	-	10	68	190.00	-	-	-	-	-
0.05	0.00	-	10	26	195.00	-	-	-	-	-
0.05	0.00	-	10	19	200.00	-	-	-	-	-
0.43	0.00	-	1	11	210.00	-	-	-	-	-