Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 125.00 | 0.25 | -0.15 | -37.50% | 2 | 27 |
| 18.10 | 0.00 | - | 5 | 6 | 130.00 | 0.40 | -0.29 | -42.03% | 13 | 39 |
| 14.20 | 0.00 | - | 2 | 6 | 135.00 | 0.90 | -0.20 | -18.18% | 3 | 697 |
| 12.50 | +3.20 | +34.41% | 2 | 14 | 140.00 | 1.45 | -0.50 | -25.64% | 231 | 292 |
| 8.30 | +2.50 | +43.10% | 5 | 227 | 145.00 | 2.45 | -1.03 | -29.60% | 110 | 427 |
| 6.40 | +2.40 | +60.00% | 98 | 512 | 150.00 | 4.60 | -1.30 | -22.03% | 31 | 282 |
| 3.95 | +1.95 | +97.50% | 153 | 424 | 155.00 | 10.70 | 0.00 | - | 1 | 104 |
| 2.07 | +1.27 | +158.75% | 47 | 314 | 160.00 | 14.30 | 0.00 | - | 12 | 183 |
| 0.89 | +0.46 | +106.98% | 39 | 758 | 165.00 | 15.10 | -3.20 | -17.49% | 2 | 223 |
| 0.38 | +0.17 | +80.95% | 3 | 380 | 170.00 | 10.00 | 0.00 | - | 4 | 151 |
| 0.33 | +0.19 | +271.43% | 4 | 202 | 175.00 | 12.25 | 0.00 | - | 4 | 12 |
| 0.15 | 0.00 | - | 2 | 197 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 81 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 182 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.