New Zealand markets closed

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.32-0.80 (-0.53%)
At close: 04:00PM EDT
151.25 -0.07 (-0.05%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00--10
-----80.000.150.00-24
-----85.000.150.00--1
-----100.000.350.00-111
-----105.000.320.00-55
-----110.001.050.00--1
41.110.00--5115.000.950.00-413
-----120.000.650.00-3064
-----125.001.000.00-5432
-----130.001.400.00-1120
17.300.00-37135.001.95-0.15-7.14%1267
15.540.00-11140.002.950.00-86366
11.100.00-485145.004.300.00-197
7.900.00-432150.006.350.00-191
5.70+0.60+11.76%458155.008.10-0.40-4.71%8211
3.70+0.10+2.78%586160.0011.900.00-1116
1.900.00-3235165.0016.000.00-430
1.21+0.06+5.22%4212170.00-----
0.680.00-15604175.0027.500.00-725
0.35-0.07-16.67%3063180.0016.500.00-12
0.300.00-179185.0023.010.00-10
1.230.00-49190.00-----
0.550.00-30195.00-----
1.100.00-1915200.00-----
1.450.00-1114210.00-----
1.050.00-115220.00-----