Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 125.00 | 1.30 | -0.33 | -16.84% | 5 | 428 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 1 | 106 |
| 17.30 | 0.00 | - | 3 | 7 | 135.00 | 2.57 | -1.28 | -33.25% | 5 | 75 |
| 15.54 | 0.00 | - | 1 | 1 | 140.00 | 4.80 | 0.00 | - | 1 | 119 |
| 12.80 | +3.30 | +34.74% | 1 | 45 | 145.00 | 6.80 | 0.00 | - | 3 | 99 |
| 9.70 | +2.70 | +38.57% | 3 | 68 | 150.00 | 9.70 | 0.00 | - | 4 | 64 |
| 5.40 | 0.00 | - | 2 | 68 | 155.00 | 11.66 | 0.00 | - | 36 | 179 |
| 4.70 | +1.10 | +30.56% | 2 | 75 | 160.00 | 15.51 | 0.00 | - | 10 | 114 |
| 3.40 | +1.19 | +53.85% | 5 | 221 | 165.00 | 17.00 | 0.00 | - | 1 | 32 |
| 2.43 | +1.24 | +104.20% | 2 | 163 | 170.00 | - | - | - | - | - |
| 1.52 | +0.87 | +133.85% | 2 | 181 | 175.00 | 27.50 | 0.00 | - | 7 | 25 |
| 0.51 | 0.00 | - | 1 | 52 | 180.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 79 | 185.00 | 23.01 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 4 | 8 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 19 | 15 | 200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 14 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.