New Zealand markets closed

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.32-0.80 (-0.53%)
At close: 04:00PM EDT
151.25 -0.07 (-0.05%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.880.00-2165.000.100.00-257
74.480.00-2070.001.000.00-3746
72.730.00--475.000.350.00-239
77.440.00-2280.000.450.00-4317
-----85.000.700.00-23
73.800.00-5590.000.550.00--2
-----95.000.450.00-316
53.010.00-13100.000.800.00-15307
41.600.00-17105.001.250.00-1088
56.300.00-24110.001.000.00-6492
48.640.00-11115.001.070.00-1135
39.910.00-515120.002.000.00-23448
29.800.00-324125.002.000.00-165
22.800.00-312130.002.170.00-21,606
43.570.00-1103135.003.700.00-1827
19.500.00-7417140.006.200.00-13,437
16.300.00-1203145.009.150.00-1482
10.400.00-3368150.007.600.00-10583
10.100.00-1514155.009.600.00-8270
6.28+0.28+4.67%1859160.0013.39+0.48+3.72%6321
6.200.00-1418165.0016.45-0.05-0.30%20351
3.27+0.32+10.85%1420170.0022.200.00-250
3.500.00-1309175.0027.260.00-5114
1.700.00-32799180.0020.800.00-1348
0.980.00-1182185.0019.300.00-2929
0.900.00-151,658190.0026.800.00-10
0.800.00-138195.0031.500.00--19
1.450.00-1105200.0044.000.00-110
0.750.00-297210.0059.800.00-22
0.910.00-174220.0070.500.00-10
1.600.00-46230.00-----
0.900.00-25240.00-----
0.200.00-12250.00-----