Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 2 | 1 | 65.00 | 0.10 | 0.00 | - | 2 | 57 |
| 74.48 | 0.00 | - | 2 | 0 | 70.00 | 1.00 | 0.00 | - | 3 | 746 |
| 72.73 | 0.00 | - | - | 4 | 75.00 | 0.35 | 0.00 | - | 2 | 39 |
| 77.44 | 0.00 | - | 2 | 2 | 80.00 | 0.45 | 0.00 | - | 4 | 317 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 2 | 3 |
| 73.80 | 0.00 | - | 5 | 5 | 90.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 3 | 15 |
| 53.01 | 0.00 | - | 1 | 3 | 100.00 | 0.80 | 0.00 | - | 15 | 307 |
| 41.60 | 0.00 | - | 1 | 7 | 105.00 | 1.25 | 0.00 | - | 10 | 88 |
| 56.30 | 0.00 | - | 2 | 4 | 110.00 | 1.00 | -0.45 | -31.03% | 5 | 492 |
| 48.64 | 0.00 | - | 1 | 1 | 115.00 | 1.74 | 0.00 | - | 1 | 135 |
| 39.91 | 0.00 | - | 5 | 15 | 120.00 | 2.00 | 0.00 | - | 23 | 448 |
| 29.80 | 0.00 | - | 3 | 24 | 125.00 | 2.75 | 0.00 | - | 2 | 66 |
| 22.80 | 0.00 | - | 3 | 12 | 130.00 | 4.00 | 0.00 | - | 4 | 1,606 |
| 43.57 | 0.00 | - | 1 | 103 | 135.00 | 5.12 | 0.00 | - | 5 | 829 |
| 19.50 | +4.60 | +30.87% | 7 | 419 | 140.00 | 6.20 | 0.00 | - | 1 | 3,437 |
| 11.70 | 0.00 | - | 10 | 203 | 145.00 | 9.15 | 0.00 | - | 1 | 482 |
| 11.63 | +2.43 | +26.41% | 1 | 362 | 150.00 | 10.97 | 0.00 | - | 3 | 585 |
| 9.08 | +1.58 | +21.07% | 2 | 511 | 155.00 | 11.10 | -2.30 | -17.16% | 6 | 264 |
| 7.02 | +1.56 | +28.57% | 1 | 854 | 160.00 | 14.60 | -1.76 | -10.76% | 3 | 276 |
| 4.10 | 0.00 | - | 7 | 428 | 165.00 | 20.75 | 0.00 | - | 1 | 317 |
| 2.84 | 0.00 | - | 8 | 418 | 170.00 | 24.67 | 0.00 | - | 1 | 49 |
| 2.00 | 0.00 | - | 8 | 310 | 175.00 | 27.26 | 0.00 | - | 5 | 114 |
| 2.00 | +0.50 | +33.33% | 2 | 771 | 180.00 | 20.80 | 0.00 | - | 1 | 348 |
| 1.07 | 0.00 | - | 1 | 181 | 185.00 | 19.30 | 0.00 | - | 29 | 29 |
| 0.75 | 0.00 | - | 1 | 1,658 | 190.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 38 | 195.00 | 31.50 | 0.00 | - | - | 19 |
| 1.45 | 0.00 | - | 1 | 105 | 200.00 | 44.00 | 0.00 | - | 1 | 10 |
| 0.75 | 0.00 | - | 2 | 97 | 210.00 | 59.80 | 0.00 | - | 2 | 2 |
| 0.91 | 0.00 | - | 1 | 74 | 220.00 | 70.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 4 | 6 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.