Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | - | 1 |
| 58.50 | 0.00 | - | - | 2 | 100.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 2.34 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 125.00 | 4.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 6.30 | 0.00 | - | - | 210 |
| - | - | - | - | - | 135.00 | 7.80 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 140.00 | 9.50 | 0.00 | - | 4 | 33 |
| 17.50 | 0.00 | - | 5 | 9 | 145.00 | 11.50 | 0.00 | - | 20 | 66 |
| 12.60 | 0.00 | - | 5 | 14 | 150.00 | 13.52 | 0.00 | - | 11 | 40 |
| 11.90 | 0.00 | - | 22 | 31 | 155.00 | 16.07 | 0.00 | - | 2 | 105 |
| 8.40 | 0.00 | - | 3 | 94 | 160.00 | 16.23 | 0.00 | - | 4 | 14 |
| 7.10 | 0.00 | - | 2 | 63 | 165.00 | 19.02 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 16 | 96 | 170.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 33 | 185.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 150 | 100 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.