New Zealand markets closed

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.32-0.80 (-0.53%)
At close: 04:00PM EDT
151.25 -0.07 (-0.05%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.900.00-1070.000.850.00-117
-----75.001.150.00-15
74.500.00-5580.00-----
-----85.001.700.00-113
70.580.00--090.00-----
-----95.004.900.00-1411
63.400.00--2100.002.900.00-12
-----105.003.450.00-12
-----110.004.100.00-218
-----115.004.300.00-88
40.720.00--1120.006.100.00-10
-----125.007.300.00-112
32.240.00--5130.007.900.00-14
28.500.00-11135.008.300.00-12
27.100.00-1414140.0010.900.00-129
20.700.00-1031145.0013.500.00-4115
24.000.00-27150.0011.000.00-18
17.800.00-13155.0023.200.00--4
13.730.00-125160.0015.300.00-11
12.090.00-113165.0020.300.00-44
11.100.00-130170.0026.740.00-56
8.710.00-131175.0021.900.00-418
8.300.00-123180.0025.400.00--30
17.200.00-45185.00-----
4.830.00-12190.00-----
4.020.00-55195.0042.690.00--4
3.910.00-414200.00-----
2.260.00-65210.00-----
5.140.00-111220.00-----
-----240.0079.600.00-10
2.050.00-14250.00-----
1.710.00--1260.00-----