Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00110000 | 2023-08-15 9:36AM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00110000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.05 | 0.15 | 0.75 | 0.00 | - | - | 1 | 37.82% |
| DRI250117P00110000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.95 | 0.00 | - | 6 | 492 | 29.66% |
| DRI250620P00110000 | 2024-06-21 9:53AM EDT | 2025-06-20 | 1.95 | 1.65 | 2.05 | 0.00 | - | 2 | 153 | 27.43% |
| DRI260116P00110000 | 2024-02-14 11:06AM EDT | 2026-01-16 | 4.10 | 3.00 | 3.40 | 0.00 | - | 2 | 18 | 25.59% |
© 2024 Yahoo. All rights reserved.