Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00115000 | 2024-06-20 3:18PM EDT | 2024-10-18 | 41.11 | 35.00 | 39.40 | 0.00 | - | - | 5 | 49.99% |
| DRI250117C00115000 | 2024-01-05 1:45PM EDT | 2025-01-17 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 87.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 60.94% |
| DRI241018P00115000 | 2024-06-11 1:46PM EDT | 2024-10-18 | 0.95 | 0.25 | 1.75 | 0.00 | - | 4 | 13 | 41.75% |
| DRI250117P00115000 | 2024-06-20 2:45PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.25 | 0.00 | - | 1 | 135 | 28.24% |
| DRI260116P00115000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 4.30 | 1.25 | 4.00 | 0.00 | - | 8 | 8 | 24.45% |
© 2024 Yahoo. All rights reserved.