Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00120000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 39.91 | 30.70 | 32.80 | 0.00 | - | 5 | 15 | 26.00% |
| DRI260116C00120000 | 2023-11-06 2:49PM EDT | 2026-01-16 | 40.72 | 46.10 | 49.30 | 0.00 | - | - | 1 | 47.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00120000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 51.76% |
| DRI241018P00120000 | 2024-06-27 3:12PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 30 | 64 | 29.30% |
| DRI250117P00120000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 2.00 | 1.35 | 1.50 | 0.00 | - | 23 | 448 | 26.14% |
| DRI260116P00120000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.