Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719C00130000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 18.10 | 19.70 | 23.70 | 0.00 | - | 5 | 6 | 70.43% |
| DRI250117C00130000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 22.80 | 25.20 | 28.90 | 0.00 | - | 3 | 12 | 38.51% |
| DRI260116C00130000 | 2023-11-09 3:56PM EDT | 2026-01-16 | 32.24 | 38.40 | 42.00 | 0.00 | - | - | 5 | 43.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00130000 | 2024-06-28 2:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.50 | -0.03 | -30.00% | 5 | 86 | 44.04% |
| DRI240816P00130000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | 0.00 | - | 3 | 9 | 27.39% |
| DRI241018P00130000 | 2024-06-27 10:07AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.45 | 0.00 | - | 1 | 120 | 25.65% |
| DRI250117P00130000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 2.17 | 2.50 | 2.85 | 0.00 | - | 2 | 1,606 | 24.31% |
| DRI250620P00130000 | 2024-06-25 3:32PM EDT | 2025-06-20 | 4.40 | 4.60 | 5.10 | 0.00 | - | 18 | 227 | 23.69% |
| DRI260116P00130000 | 2024-06-17 10:32AM EDT | 2026-01-16 | 7.90 | 7.20 | 7.80 | 0.00 | - | 1 | 4 | 23.43% |
© 2024 Yahoo. All rights reserved.