Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00220000 | 2024-03-14 12:40PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 34.84% |
| DRI250117C00220000 | 2024-03-22 10:55AM EDT | 2025-01-17 | 0.91 | 0.15 | 0.65 | 0.00 | - | 1 | 74 | 28.86% |
| DRI250620C00220000 | 2024-06-18 3:49PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.60 | 0.00 | - | 5 | 105 | 29.82% |
| DRI260116C00220000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.14 | 2.65 | 3.20 | 0.00 | - | 1 | 11 | 25.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00220000 | 2023-04-20 2:35PM EDT | 2025-01-17 | 70.50 | 56.50 | 60.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.