Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117C00075000 | 2023-01-19 4:48PM EDT | 2025-01-17 | 72.73 | 71.40 | 74.40 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI241018P00075000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.23% |
DRI250117P00075000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 39 | 54.08% |
DRI260116P00075000 | 2024-05-07 10:31AM EDT | 2026-01-16 | 1.15 | 0.65 | 1.50 | 0.00 | - | 1 | 5 | 37.95% |