Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00080000 | 2024-01-16 3:27PM EDT | 2025-01-17 | 77.44 | 81.70 | 84.30 | 0.00 | - | 2 | 2 | 114.10% |
| DRI260116C00080000 | 2024-06-18 10:56AM EDT | 2026-01-16 | 74.50 | 69.00 | 74.00 | 0.00 | - | 5 | 5 | 40.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00080000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| DRI241018P00080000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 52.05% |
| DRI250117P00080000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 2.30 | 0.00 | - | 4 | 317 | 55.01% |
| DRI250620P00080000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.