Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI241018P00085000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 2.60 | 0.00 | - | - | 1 | 70.22% |
DRI250117P00085000 | 2024-01-10 12:42PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.75 | 0.00 | - | 2 | 3 | 55.74% |
DRI260116P00085000 | 2024-01-24 11:07AM EDT | 2026-01-16 | 1.70 | 0.90 | 2.20 | 0.00 | - | 1 | 13 | 35.38% |