Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117P00095000 | 2024-06-20 11:44AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 16 | 38.45% |
DRI250620P00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DRI260116P00095000 | 2023-11-01 10:02AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 6.25% |