Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240719C00002000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
DRRX241018C00002000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DRRX250117C00002000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240719P00002000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.70 | 0.00 | - | 15 | 15 | 115.63% |
DRRX241018P00002000 | 2024-06-18 2:10PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |