New Zealand markets closed

DURECT Corporation (DRRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3150-0.0950 (-6.74%)
At close: 04:00PM EDT
1.3400 +0.03 (+1.90%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240719C000020002024-06-25 11:53AM EDT2024-07-190.050.000.000.00-9050.00%
DRRX241018C000020002024-06-18 9:30AM EDT2024-10-180.300.000.000.00-1025.00%
DRRX250117C000020002024-06-26 3:46PM EDT2025-01-170.200.000.000.00-4012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240719P000020002024-05-17 10:21AM EDT2024-07-191.100.000.700.00-1515115.63%
DRRX241018P000020002024-06-18 2:10PM EDT2024-10-180.600.000.000.00-500.00%