DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621C00002000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 267 | 131.25% |
| DRRX240719C00002000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 25 | 855 | 104.69% |
| DRRX241018C00002000 | 2024-06-13 11:21AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 811 | 95.31% |
| DRRX250117C00002000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 0.52 | 0.20 | 0.45 | +0.12 | +30.00% | 1 | 73 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621P00002000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.50 | 0.00 | - | 70 | 70 | 293.75% |
| DRRX240719P00002000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.70 | 0.00 | - | 15 | 15 | 229.69% |
| DRRX241018P00002000 | 2024-06-10 12:00PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 161 | 160.55% |
© 2024 Yahoo. All rights reserved.