New Zealand markets closed

DURECT Corporation (DRRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6500-0.0400 (-2.37%)
At close: 04:00PM EDT
1.5900 -0.06 (-3.64%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240621C000020002024-06-14 3:42PM EDT2024-06-210.050.000.050.00-25267131.25%
DRRX240719C000020002024-06-14 12:45PM EDT2024-07-190.140.050.15-0.03-17.65%25855104.69%
DRRX241018C000020002024-06-13 11:21AM EDT2024-10-180.200.100.400.00-281195.31%
DRRX250117C000020002024-06-13 3:44PM EDT2025-01-170.520.200.45+0.12+30.00%17387.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240621P000020002024-05-31 3:59PM EDT2024-06-210.370.000.500.00-7070293.75%
DRRX240719P000020002024-05-17 10:21AM EDT2024-07-191.100.000.700.00-1515229.69%
DRRX241018P000020002024-06-10 12:00PM EDT2024-10-180.750.000.850.00-2161160.55%