New Zealand markets open in 8 minutes

Dropsuite Limited (DSE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.77000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242.74002.78002.62002.77002.770019,046
27 Jun 20242.76002.77002.68002.77002.770024,912
26 Jun 20242.65002.72002.65002.72002.7200110,854
25 Jun 20242.71002.75002.66002.70002.7000286,424
24 Jun 20242.65002.72002.58002.72002.720037,944
21 Jun 20242.63002.73002.63002.66002.660013,203
20 Jun 20242.73002.73002.60002.63002.630033,137
19 Jun 20242.63002.74002.52002.74002.740082,204
18 Jun 20242.65002.69002.58002.58002.5800235,824
17 Jun 20242.71002.71002.62002.65002.650021,588
14 Jun 20242.65002.70002.65002.70002.700011,590
13 Jun 20242.59002.70002.59002.70002.70005,317
12 Jun 20242.68002.69002.57002.57002.570013,269
11 Jun 20242.54002.80002.54002.79002.790022,105
07 Jun 20242.79002.79002.50002.50002.5000778,193
06 Jun 20242.52002.79002.52002.75002.750043,968
05 Jun 20242.78002.79002.62002.62002.620025,941
04 Jun 20242.72002.80002.70002.70002.700012,456
03 Jun 20242.80002.80002.71002.79002.79007,656
31 May 20242.74002.74002.74002.74002.7400-
30 May 20242.76002.76002.76002.76002.7600-
29 May 20242.80002.80002.80002.80002.8000-
28 May 20242.71002.71002.71002.71002.7100-
27 May 20242.71002.71002.71002.71002.7100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.