Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 2 |
| 18.42 | 0.00 | - | 2 | 2 | 30.00 | 0.33 | 0.00 | - | - | 7 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| 9.42 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | 0.00 | - | 10 | 20 |
| 18.90 | 0.00 | - | 5 | 0 | 37.50 | 0.35 | 0.00 | - | 48 | 43 |
| 5.10 | 0.00 | - | 10 | 13 | 40.00 | 0.90 | -0.10 | -10.00% | 23 | 66 |
| 2.85 | -0.15 | -5.00% | 1 | 85 | 42.50 | 1.85 | +0.35 | +23.33% | 1 | 1,674 |
| 1.80 | -0.44 | -19.64% | 1 | 164 | 45.00 | 2.99 | +0.39 | +15.00% | 11 | 186 |
| 1.00 | -0.25 | -20.00% | 23 | 274 | 47.50 | 4.70 | 0.00 | - | 1 | 505 |
| 0.52 | -0.18 | -25.71% | 6 | 6,088 | 50.00 | 6.54 | 0.00 | - | 1 | 174 |
| 0.39 | 0.00 | - | 2 | 250 | 52.50 | 6.40 | 0.00 | - | 12 | 64 |
| 0.20 | -0.05 | -20.00% | 2 | 188 | 55.00 | 11.80 | 0.00 | - | 10 | 50 |
| 0.20 | 0.00 | - | 5 | 70 | 57.50 | 10.70 | 0.00 | - | 10 | 20 |
| 0.10 | -0.15 | -60.00% | 1 | 123 | 60.00 | 11.69 | 0.00 | - | 1 | 42 |
| 0.13 | 0.00 | - | 1 | 60 | 62.50 | 12.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 100 | 91 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 95 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 111 | 75.00 | 15.80 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 35 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.