Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 3 | 3 | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 2 | 3 | 35.00 | 0.80 | 0.00 | - | 258 | 0 |
| 7.70 | 0.00 | - | 1 | 17 | 37.50 | 0.35 | 0.00 | - | 2 | 73 |
| 8.60 | 0.00 | - | 1 | 10 | 40.00 | 1.05 | 0.00 | - | 4 | 134 |
| 3.50 | -0.40 | -10.26% | 15 | 79 | 42.50 | 2.00 | -0.05 | -2.44% | 45 | 110 |
| 2.40 | -0.45 | -15.79% | 15 | 186 | 45.00 | 3.50 | +1.60 | +84.21% | 3 | 150 |
| 1.45 | -0.35 | -19.44% | 1 | 236 | 47.50 | 4.90 | -0.40 | -7.55% | 10 | 254 |
| 0.90 | -0.15 | -14.29% | 19 | 264 | 50.00 | 5.40 | 0.00 | - | 3 | 149 |
| 0.54 | -0.16 | -22.86% | 16 | 4,500 | 52.50 | 6.70 | 0.00 | - | 7 | 80 |
| 0.84 | 0.00 | - | 11 | 658 | 55.00 | 9.40 | 0.00 | - | 1 | 469 |
| 0.21 | 0.00 | - | 20 | 1,303 | 57.50 | 11.40 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 2 | 414 | 60.00 | 14.10 | 0.00 | - | 6 | 17 |
| 0.15 | 0.00 | - | 100 | 477 | 62.50 | 18.60 | 0.00 | - | 33 | 33 |
| 0.16 | 0.00 | - | 50 | 185 | 65.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 495 | 70.00 | 23.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 27 | 80.00 | 34.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 38.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.