Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 372 | 383 |
| 15.40 | 0.00 | - | 2 | 2 | 32.50 | 0.85 | 0.00 | - | 1,060 | 0 |
| 13.70 | 0.00 | - | - | 3 | 35.00 | 1.30 | 0.00 | - | 35 | 62 |
| 7.80 | 0.00 | - | 15 | 24 | 37.50 | 1.18 | 0.00 | - | 1 | 10 |
| 5.90 | -0.70 | -10.61% | 3 | 108 | 40.00 | 1.91 | +0.46 | +31.72% | 1 | 65 |
| 4.50 | -0.30 | -6.25% | 1 | 19 | 42.50 | 2.75 | 0.00 | - | 69 | 73 |
| 3.20 | -0.50 | -13.51% | 2 | 105 | 45.00 | 2.90 | 0.00 | - | 34 | 164 |
| 2.55 | 0.00 | - | 59 | 108 | 47.50 | 5.90 | 0.00 | - | 1 | 908 |
| 1.76 | -0.30 | -14.56% | 8 | 197 | 50.00 | 6.50 | 0.00 | - | 4 | 21 |
| 1.27 | -0.03 | -2.31% | 1 | 306 | 52.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 1,529 | 55.00 | 10.60 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 5 | 1,066 | 57.50 | 13.60 | +1.50 | +12.40% | 23 | 13 |
| 0.85 | 0.00 | - | 1 | 1,562 | 60.00 | 14.20 | 0.00 | - | 19 | 7 |
| 0.90 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 234 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.