Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 13 | 17.50 | 0.10 | 0.00 | - | 11 | 12 |
| 27.04 | 0.00 | - | 5 | 3 | 20.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.36 | 0.00 | - | 10 | 22 |
| 26.01 | 0.00 | - | 1 | 2 | 25.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 12 |
| 14.90 | 0.00 | - | 1 | 37 | 30.00 | 0.70 | 0.00 | - | 1 | 528 |
| 12.80 | 0.00 | - | 4 | 16 | 32.50 | 0.61 | 0.00 | - | 3 | 203 |
| 11.00 | -0.60 | -5.17% | 1 | 19 | 35.00 | 1.28 | 0.00 | - | 2 | 51 |
| 8.90 | -0.30 | -3.26% | 6 | 41 | 37.50 | 2.20 | 0.00 | - | 24 | 37 |
| 7.25 | -1.55 | -17.61% | 1 | 90 | 40.00 | 3.05 | 0.00 | - | 1 | 68 |
| 6.20 | 0.00 | - | 2 | 91 | 42.50 | 3.21 | -0.04 | -1.23% | 2 | 356 |
| 4.80 | 0.00 | - | 11 | 202 | 45.00 | 4.70 | 0.00 | - | 183 | 248 |
| 3.43 | 0.00 | - | 1 | 100 | 47.50 | 5.70 | 0.00 | - | 2 | 1,750 |
| 2.48 | -0.02 | -0.80% | 21 | 925 | 50.00 | 7.30 | 0.00 | - | 2 | 444 |
| 1.95 | 0.00 | - | 1 | 316 | 52.50 | 9.70 | 0.00 | - | 25 | 752 |
| 1.32 | -0.18 | -12.00% | 1 | 1,092 | 55.00 | 10.30 | 0.00 | - | 1 | 1,044 |
| 1.15 | 0.00 | - | 10 | 114 | 57.50 | 13.83 | 0.00 | - | 1 | 55 |
| 0.73 | 0.00 | - | 3 | 1,924 | 60.00 | 13.54 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 391 | 708 | 62.50 | 15.90 | 0.00 | - | 2 | 15 |
| 0.95 | 0.00 | - | 1 | 1,220 | 65.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.20 | -0.25 | -55.56% | 1 | 322 | 70.00 | 19.50 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 1 | 369 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,346 | 80.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,502 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.