Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250221C00030000 | 2024-06-25 10:07AM EDT | 30.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT250221C00045000 | 2024-07-02 11:03AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | +0.20 | +3.45% | 2 | 0 | 0.00% |
| DT250221C00055000 | 2024-06-28 12:13PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250221P00040000 | 2024-07-02 10:29AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | -0.45 | -16.67% | 30 | 0 | 3.13% |
| DT250221P00042500 | 2024-06-25 3:22PM EDT | 42.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DT250221P00045000 | 2024-06-24 3:45PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.