Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.06 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| 12.05 | -0.93 | -7.16% | 1 | 402 | 35.00 | 2.60 | 0.00 | - | 23 | 23 |
| 10.70 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 11 | 40.00 | 3.50 | 0.00 | - | 4 | 54 |
| 7.70 | 0.00 | - | 1 | 11 | 42.50 | 3.30 | 0.00 | - | 22 | 59 |
| 6.40 | 0.00 | - | 2 | 16 | 45.00 | 4.80 | 0.00 | - | 6 | 9 |
| 5.30 | 0.00 | - | 4 | 75 | 47.50 | 7.30 | 0.00 | - | 1 | 1 |
| 4.10 | -0.35 | -7.87% | 3 | 218 | 50.00 | 7.00 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 215 | 52.50 | 10.20 | 0.00 | - | 1 | 1 |
| 2.85 | -0.25 | -8.06% | 9 | 816 | 55.00 | 10.03 | 0.00 | - | 3 | 4 |
| 2.38 | 0.00 | - | 1 | 50 | 57.50 | 13.70 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 3 | 63 | 60.00 | 14.70 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | - | 18 | 65.00 | 17.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.