Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 9 | 22.50 | 0.85 | 0.00 | - | - | 250 |
| 25.22 | 0.00 | - | 1 | 0 | 25.00 | 0.99 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 16.70 | -2.19 | -11.59% | 1 | 204 | 30.00 | 2.00 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 2 | 2 | 32.50 | 2.25 | 0.00 | - | - | 2 |
| 13.53 | 0.00 | - | 1 | 10 | 35.00 | 2.85 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 3 | 37.50 | 3.50 | 0.00 | - | 1 | 55 |
| 12.60 | 0.00 | - | 1 | 16 | 40.00 | 4.25 | 0.00 | - | 1 | 11 |
| 10.01 | 0.00 | - | 3 | 6 | 42.50 | 5.50 | 0.00 | - | 36 | 176 |
| 8.40 | -0.20 | -2.33% | 1 | 553 | 45.00 | 5.80 | 0.00 | - | 16 | 536 |
| 7.38 | 0.00 | - | 2 | 32 | 47.50 | 7.85 | 0.00 | - | 10 | 12 |
| 6.50 | 0.00 | - | 35 | 125 | 50.00 | 8.80 | 0.00 | - | 2 | 4 |
| 5.82 | 0.00 | - | 1 | 45 | 52.50 | 9.30 | 0.00 | - | 3 | 52 |
| 7.77 | 0.00 | - | 4 | 9 | 55.00 | 12.00 | 0.00 | - | 10 | 7 |
| 3.80 | -0.11 | -2.81% | 1 | 66 | 57.50 | 14.68 | 0.00 | - | 1 | 1 |
| 3.35 | -0.03 | -0.89% | 2 | 135 | 60.00 | 15.20 | 0.00 | - | 10 | 20 |
| 4.02 | 0.00 | - | 1 | 15 | 62.50 | 18.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 31 | 65.00 | 19.57 | 0.00 | - | 1 | 25 |
| 1.83 | 0.00 | - | 1 | 14 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 12 | 80.00 | 28.08 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 7 | 85.00 | 26.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.