Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT260116C00027500 | 2024-02-08 10:31AM EDT | 2026-01-16 | 31.20 | 21.70 | 25.40 | 0.00 | - | - | 2 | 77.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00027500 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 195.51% |
| DT240816P00027500 | 2024-05-13 12:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 124.32% |
| DT241115P00027500 | 2024-04-29 12:27PM EDT | 2024-11-15 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 65.04% |
| DT250117P00027500 | 2024-06-18 10:20AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.