Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DT240816C00030000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 18.42 | 11.60 | 15.80 | 0.00 | - | 2 | 2 | 106.64% |
DT250117C00030000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DT250221C00030000 | 2024-06-25 10:07AM EDT | 2025-02-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DT250620C00030000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 19.06 | 18.20 | 20.70 | 0.00 | - | 4 | 4 | 73.74% |
DT260116C00030000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DT240816P00030000 | 2024-04-01 10:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 7 | 80.57% |
DT240920P00030000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 61.91% |
DT241115P00030000 | 2024-04-16 2:12PM EDT | 2024-11-15 | 0.65 | 0.10 | 1.25 | 0.00 | - | 372 | 383 | 54.10% |
DT250117P00030000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DT260116P00030000 | 2024-06-26 3:18PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |