Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816C00035000 | 2024-06-18 1:57PM EDT | 2024-08-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240920C00035000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT241115C00035000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT250117C00035000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620C00035000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116C00035000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00035000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 19 | 28 | 68.16% |
| DT240816P00035000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DT240920P00035000 | 2024-06-28 10:36AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 35.25% |
| DT250117P00035000 | 2024-06-28 11:06AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 6.25% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 1.45 | 1.65 | 0.00 | - | 23 | 23 | 32.89% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 35.36% |
© 2024 Yahoo. All rights reserved.