Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00037500 | 2024-06-27 3:29PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 364.55% |
| DT240920C00037500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115C00037500 | 2024-06-20 10:10AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DT250117C00037500 | 2024-06-25 9:58AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DT250620C00037500 | 2024-06-21 12:13PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116C00037500 | 2024-05-13 1:31PM EDT | 2026-01-16 | 15.70 | 14.90 | 15.50 | 0.00 | - | 1 | 3 | 56.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00037500 | 2024-06-27 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DT240816P00037500 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 48 | 43 | 41.41% |
| DT240920P00037500 | 2024-06-13 10:04AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DT241115P00037500 | 2024-06-25 9:46AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 1.10 | 1.25 | 0.00 | - | 24 | 37 | 31.62% |
| DT260116P00037500 | 2024-06-28 10:06AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.