Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00045000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| DT240816C00045000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 159 | 3,845 | 0.78% |
| DT240920C00045000 | 2024-06-28 2:06PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.39% |
| DT241115C00045000 | 2024-06-28 9:46AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.39% |
| DT250117C00045000 | 2024-06-18 1:06PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| DT250221C00045000 | 2024-06-28 1:58PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DT250620C00045000 | 2024-06-21 10:13AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.20% |
| DT260116C00045000 | 2024-06-25 12:41PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00045000 | 2024-06-28 1:48PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 435 | 0.00% |
| DT240816P00045000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 13 | 212 | 0.00% |
| DT240920P00045000 | 2024-06-26 3:08PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 165 | 0.00% |
| DT241115P00045000 | 2024-06-26 12:04PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DT250117P00045000 | 2024-06-20 12:08PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 183 | 248 | 0.00% |
| DT250221P00045000 | 2024-06-24 3:45PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DT250620P00045000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| DT260116P00045000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 536 | 0.00% |
© 2024 Yahoo. All rights reserved.