Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00055000 | 2024-06-28 10:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DT240816C00055000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| DT240920C00055000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DT241115C00055000 | 2024-06-28 3:24PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT250117C00055000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT250221C00055000 | 2024-06-28 12:13PM EDT | 2025-02-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT250620C00055000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 47.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00055000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DT240816P00055000 | 2024-06-20 10:27AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 8.20 | 8.50 | 0.00 | - | 1 | 469 | 0.00% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 23.39% |
| DT250117P00055000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00055000 | 2024-06-06 11:49AM EDT | 2025-06-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT260116P00055000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.