Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00060000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| DT240816C00060000 | 2024-06-25 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240920C00060000 | 2024-06-06 11:51AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DT241115C00060000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT250117C00060000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| DT250620C00060000 | 2024-06-26 11:36AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT260116C00060000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00060000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 0.00% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 61.62% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 12.90 | 13.30 | 0.00 | - | 19 | 7 | 0.00% |
| DT250117P00060000 | 2024-06-07 9:48AM EDT | 2025-01-17 | 13.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 12.70 | 16.00 | 0.00 | - | - | 2 | 25.17% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 14.10 | 15.20 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.