Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00062500 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 132.42% |
| DT240816C00062500 | 2024-06-27 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DT240920C00062500 | 2024-06-27 9:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT250117C00062500 | 2024-06-13 1:28PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| DT260116C00062500 | 2024-06-26 1:20PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 42.58% |
| DT240920P00062500 | 2024-06-20 2:35PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DT250117P00062500 | 2024-05-28 11:03AM EDT | 2025-01-17 | 15.90 | 16.60 | 20.30 | 0.00 | - | 2 | 15 | 55.59% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.