Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816C00075000 | 2024-04-15 3:55PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 25 | 111 | 92.87% |
| DT240920C00075000 | 2024-02-28 3:52PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.30 | 0.00 | - | 50 | 50 | 58.79% |
| DT250117C00075000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| DT260116C00075000 | 2024-06-07 11:44AM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816P00075000 | 2024-02-06 11:22AM EDT | 2024-08-16 | 15.80 | 26.30 | 30.30 | 0.00 | - | - | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.