Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816C00085000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| DT250117C00085000 | 2024-06-26 3:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,499 | 25.00% |
| DT260116C00085000 | 2024-06-28 3:25PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00085000 | 2024-03-12 2:47PM EDT | 2024-09-20 | 38.22 | 35.30 | 39.20 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00085000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 26.05 | 35.60 | 40.50 | 0.00 | - | - | 0 | 27.64% |
© 2024 Yahoo. All rights reserved.