Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 16.46 | 0.00 | - | 10 | 5 | 32.50 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 19 | 28 |
| - | - | - | - | - | 37.50 | 0.09 | -0.14 | -60.87% | 2 | 169 |
| 4.24 | 0.00 | - | 5 | 100 | 40.00 | 0.10 | 0.00 | - | 1 | 114 |
| 1.64 | -0.41 | -20.00% | 1 | 122 | 42.50 | 0.50 | 0.00 | - | 12 | 311 |
| 0.60 | -0.20 | -25.00% | 11 | 1,019 | 45.00 | 1.72 | 0.00 | - | 4 | 444 |
| 0.18 | -0.12 | -40.00% | 40 | 825 | 47.50 | 4.10 | 0.00 | - | 35 | 794 |
| 0.09 | -0.01 | -10.00% | 1 | 1,557 | 50.00 | 6.24 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 11 | 587 | 52.50 | 8.32 | 0.00 | - | 21 | 1 |
| 0.04 | 0.00 | - | 9 | 657 | 55.00 | 7.92 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 5 | 331 | 57.50 | 9.30 | 0.00 | - | 2 | 111 |
| 0.10 | 0.00 | - | 10 | 67 | 60.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 12 | 20 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 57 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 160 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.